WUHAN SANZHEN INDUSTRY HOLDING CO.../ CNE000000VR6 /
| 2024-06-04 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-04 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.15CNY | -0.32% | 4.88 mill. Turnover: 30.03 mill. |
6.15Bid Size: 48,600 | 6.17Ask Size: 38,200 | 6.19 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 6.15 | 65,200 |
| 2024-06-04 | 8:56:56 AM | 6.17 | 400 |
| 2024-06-04 | 8:56:55 AM | 6.17 | 38,200 |
| 2024-06-04 | 8:56:26 AM | 6.16 | 5,800 |
| 2024-06-04 | 8:56:08 AM | 6.16 | 100 |
| 2024-06-04 | 8:56:03 AM | 6.16 | 100 |
| 2024-06-04 | 8:56:00 AM | 6.16 | 500 |
| 2024-06-04 | 8:55:46 AM | 6.17 | 500 |
| 2024-06-04 | 8:55:44 AM | 6.17 | 5,000 |
| 2024-06-04 | 8:55:39 AM | 6.17 | 2,700 |
| 2024-06-04 | 8:55:33 AM | 6.17 | 5,000 |
| 2024-06-04 | 8:55:31 AM | 6.16 | 4,100 |
| 2024-06-04 | 8:55:15 AM | 6.17 | 500 |
All quotes in CNY
