Wuxi Huaguang Boiler Co Ltd/ CNE000001FD7 /
| 2024-06-04 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 9.88CNY | +0.41% | 5.75 mill. Turnover: 56.29 mill. |
9.87Bid Size: 5,400 | 9.88Ask Size: 13,700 | 9.90 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 9.88 | 13,700 |
| 2024-06-04 | 8:56:53 AM | 9.87 | 12,600 |
| 2024-06-04 | 8:56:49 AM | 9.88 | 900 |
| 2024-06-04 | 8:56:41 AM | 9.86 | 100 |
| 2024-06-04 | 8:56:40 AM | 9.87 | 1,200 |
| 2024-06-04 | 8:56:36 AM | 9.87 | 100 |
| 2024-06-04 | 8:56:32 AM | 9.86 | 100 |
| 2024-06-04 | 8:56:31 AM | 9.87 | 2,200 |
| 2024-06-04 | 8:56:26 AM | 9.86 | 100 |
| 2024-06-04 | 8:56:25 AM | 9.87 | 400 |
| 2024-06-04 | 8:56:20 AM | 9.86 | 500 |
| 2024-06-04 | 8:56:19 AM | 9.86 | 7,600 |
| 2024-06-04 | 8:56:15 AM | 9.87 | 1,300 |
All quotes in CNY
