WUXI TAIJI INDUSTRY COMPANY LIMIT.../ CNE000000B00 /
| 2024-06-06 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:03 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 5.85CNY | -1.85% | 34.31 mill. Turnover: 203.83 mill. |
5.84Bid Size: 294,100 | 5.85Ask Size: 71,900 | 6.07 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 5.85 | 343,800 |
| 2024-06-06 | 8:56:57 AM | 5.85 | 10,400 |
| 2024-06-06 | 8:56:54 AM | 5.85 | 300 |
| 2024-06-06 | 8:56:46 AM | 5.84 | 4,900 |
| 2024-06-06 | 8:56:44 AM | 5.85 | 7,000 |
| 2024-06-06 | 8:56:40 AM | 5.85 | 2,900 |
| 2024-06-06 | 8:56:38 AM | 5.84 | 34,700 |
| 2024-06-06 | 8:56:35 AM | 5.85 | 29,200 |
| 2024-06-06 | 8:56:31 AM | 5.85 | 3,400 |
| 2024-06-06 | 8:56:29 AM | 5.85 | 28,900 |
| 2024-06-06 | 8:56:22 AM | 5.85 | 5,500 |
| 2024-06-06 | 8:56:19 AM | 5.85 | 1,300 |
| 2024-06-06 | 8:56:16 AM | 5.85 | 5,200 |
All quotes in CNY
