X Fab Silicon Foundries Ev X-FAB .../ BE0974310428 /
| 2024-05-24 6:36:01 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.785EUR | - | 3,033 Turnover: 20,512.820 |
-Bid Size: - | -Ask Size: - | 6.860 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:01 PM | 6.785 | 100 |
| 2024-05-24 | 6:34:35 PM | 6.845 | 109 |
| 2024-05-24 | 5:19:20 PM | 6.845 | 22 |
| 2024-05-24 | 5:02:15 PM | 6.815 | 10 |
| 2024-05-24 | 5:01:09 PM | 6.815 | 67 |
| 2024-05-24 | 4:54:06 PM | 6.820 | 153 |
| 2024-05-24 | 4:44:20 PM | 6.810 | 134 |
| 2024-05-24 | 4:32:54 PM | 6.845 | 100 |
| 2024-05-24 | 3:35:16 PM | 6.815 | 440 |
| 2024-05-24 | 3:35:16 PM | 6.815 | 440 |
| 2024-05-24 | 3:33:51 PM | 6.800 | 450 |
| 2024-05-24 | 1:34:35 PM | 6.815 | 100 |
| 2024-05-24 | 12:19:58 PM | 6.815 | 175 |
All quotes in EUR
