X-FAB SILICON FOUNDRIES SE/ BE0974310428 /
| 2024-06-10 4:07:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | -2.12% | 400 Turnover: 2,667.10 |
-Bid Size: - | -Ask Size: - | 6.69 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:07:59 PM | 6.69 | 240 |
| 2024-06-10 | 12:25:44 PM | 6.63 | 94 |
| 2024-06-10 | 9:25:52 AM | 6.67 | 19 |
| 2024-06-10 | 9:25:52 AM | 6.67 | 3 |
| 2024-06-10 | 9:22:51 AM | 6.66 | 9 |
| 2024-06-10 | 9:22:10 AM | 6.66 | 13 |
| 2024-06-10 | 9:22:08 AM | 6.67 | 22 |
| 2024-06-07 | 5:29:40 PM | 6.83 | 9 |
| 2024-06-07 | 5:29:39 PM | 6.83 | 7 |
| 2024-06-07 | 5:29:29 PM | 6.83 | 40 |
| 2024-06-07 | 5:29:29 PM | 6.83 | 20 |
| 2024-06-07 | 5:29:29 PM | 6.82 | 2 |
| 2024-06-07 | 5:29:17 PM | 6.83 | 13 |
All quotes in EUR
