X-Fab Silicon Foundries SE/ BE0974310428 /
| 2024-06-04 5:28:30 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | -0.69% | 25,087 Turnover: 62,439.17 |
-Bid Size: - | -Ask Size: - | 6.55 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:30 PM | 6.49 | 100 |
| 2024-06-04 | 5:27:58 PM | 6.50 | 54 |
| 2024-06-04 | 5:27:48 PM | 6.51 | 22 |
| 2024-06-04 | 5:27:38 PM | 6.50 | 262 |
| 2024-06-04 | 5:27:22 PM | 6.51 | 86 |
| 2024-06-04 | 5:25:31 PM | 6.52 | 22 |
| 2024-06-04 | 5:22:44 PM | 6.52 | 22 |
| 2024-06-04 | 5:22:44 PM | 6.51 | 78 |
| 2024-06-04 | 5:21:17 PM | 6.51 | 26 |
| 2024-06-04 | 5:13:32 PM | 6.53 | 32 |
| 2024-06-04 | 5:07:27 PM | 6.53 | 154 |
| 2024-06-04 | 5:03:07 PM | 6.54 | 32 |
| 2024-06-04 | 4:56:27 PM | 6.55 | 191 |
All quotes in EUR
