X-FAB SILICON FOUNDRIES/ BE0974310428 /
| 2024-06-04 2:23:47 PM | Chg. -0.110 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.510 | 6.485 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:23:47 PM | 6.500 | 0 |
| 2024-06-04 | 2:12:59 PM | 6.510 | 0 |
| 2024-06-04 | 10:31:47 AM | 6.490 | 0 |
| 2024-06-04 | 9:26:54 AM | 6.495 | 0 |
| 2024-06-04 | 8:09:50 AM | 6.485 | 0 |
| 2024-06-03 | 3:28:25 PM | 6.610 | 0 |
| 2024-06-03 | 2:48:41 PM | 6.610 | 0 |
| 2024-06-03 | 2:28:25 PM | 6.620 | 0 |
| 2024-06-03 | 11:55:34 AM | 6.575 | 0 |
| 2024-06-03 | 11:42:06 AM | 6.585 | 0 |
| 2024-06-03 | 11:09:18 AM | 6.590 | 0 |
| 2024-06-03 | 10:30:54 AM | 6.580 | 0 |
| 2024-06-03 | 9:17:46 AM | 6.635 | 0 |
All quotes in EUR
