X-FAB SILICON FOUNDRIES/ BE0974310428 /
| 2024-06-04 11:07:45 AM | Chg. -0.06 | Volume | Bid5:42:00 PM | Ask5:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.48EUR | -0.84% | 2,696 Turnover: 17,476.28 |
6.47Bid Size: 500 | 6.52Ask Size: 500 | 6.53 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:07:45 AM | 6.48 | 800 |
| 2024-06-04 | 10:13:01 AM | 6.51 | 300 |
| 2024-06-04 | 10:11:33 AM | 6.53 | 460 |
| 2024-06-04 | 9:51:47 AM | 6.51 | 120 |
| 2024-06-04 | 9:31:04 AM | 6.46 | 296 |
| 2024-06-04 | 9:31:01 AM | 6.46 | 720 |
| 2024-06-03 | 9:04:51 PM | 6.53 | 11 |
| 2024-06-03 | 7:24:05 PM | 6.52 | 230 |
| 2024-06-03 | 5:52:57 PM | 6.50 | 150 |
| 2024-06-03 | 4:31:37 PM | 6.57 | 500 |
| 2024-06-03 | 3:36:04 PM | 6.65 | 150 |
| 2024-06-03 | 12:30:08 PM | 6.59 | 1 |
| 2024-06-03 | 10:33:48 AM | 6.62 | 150 |
All quotes in EUR
