Xaar PLC/ GB0001570810 /
| 2024-04-25 5:14:25 PM | Chg. +3.50 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.75GBX | +3.01% | 6,762 Turnover(GBP): 8,095.9200 |
-Bid Size: - | -Ask Size: - | 92.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:14:25 PM | 119.75 | 2,500 |
| 2024-04-25 | 5:13:52 PM | 119.75 | 1,250 |
| 2024-04-25 | 5:13:03 PM | 119.75 | 50 |
| 2024-04-25 | 5:13:03 PM | 119.75 | 1,250 |
| 2024-04-25 | 5:13:03 PM | 119.75 | 1,250 |
| 2024-04-25 | 5:11:31 PM | 119.75 | 21 |
| 2024-04-25 | 5:06:26 PM | 119.75 | 210 |
| 2024-04-25 | 5:01:30 PM | 119.75 | 21 |
| 2024-04-25 | 4:56:26 PM | 119.00 | 210 |
| 2024-04-24 | 2:26:06 PM | 116.25 | 87 |
All quotes in GBX
