XAFINITY PLC/ GB00BDDN1T20 /
| 2024-05-16 5:23:32 PM | Chg. +3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 255.00GBX | +1.19% | 759 Turnover(GBP): 1,935.4500 |
-Bid Size: - | -Ask Size: - | 255.00 | 255.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:23:32 PM | 255.00 | 1 |
| 2024-05-16 | 5:00:53 PM | 255.00 | 758 |
| 2024-05-14 | 2:19:49 PM | 252.00 | 658 |
| 2024-05-14 | 2:19:49 PM | 252.00 | 156 |
| 2024-05-14 | 11:48:33 AM | 251.00 | 110 |
| 2024-05-13 | 2:32:47 PM | 253.00 | 7 |
| 2024-05-13 | 2:32:47 PM | 253.00 | 112 |
| 2024-05-13 | 11:23:35 AM | 255.00 | 93 |
| 2024-05-13 | 10:04:19 AM | 261.00 | 912 |
All quotes in GBX
