XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-06-10 7:07:37 PM | Chg. +1.380 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.450EUR | +2.76% | 156 Turnover: 7,916.010 |
51.200Bid Size: 110 | 51.430Ask Size: 110 | 28.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:07:37 PM | 51.450 | 19 |
| 2024-06-10 | 3:06:11 PM | 50.440 | 100 |
| 2024-06-10 | 2:36:29 PM | 51.220 | 35 |
| 2024-06-10 | 12:23:21 PM | 51.250 | 1 |
| 2024-06-10 | 9:30:22 AM | 50.510 | 1 |
| 2024-06-07 | 3:39:03 PM | 50.070 | 1 |
| 2024-06-07 | 3:36:48 PM | 49.690 | 100 |
| 2024-06-07 | 3:36:48 PM | 49.900 | 160 |
| 2024-06-07 | 3:33:17 PM | 50.050 | 60 |
| 2024-06-07 | 1:34:20 PM | 50.710 | 20 |
| 2024-06-07 | 10:35:12 AM | 50.800 | 4 |
| 2024-06-07 | 9:30:29 AM | 50.740 | 5 |
| 2024-06-07 | 9:30:14 AM | 50.730 | 4 |
All quotes in EUR
