XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-06-10 9:30:22 AM | Chg. +0.440 | Volume | Bid12:10:53 PM | Ask12:10:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.510EUR | +0.88% | 1 Turnover: 50.510 |
50.510Bid Size: 99 | 51.250Ask Size: 176 | 28.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:30:22 AM | 50.510 | 1 |
| 2024-06-07 | 3:39:03 PM | 50.070 | 1 |
| 2024-06-07 | 3:36:48 PM | 49.690 | 100 |
| 2024-06-07 | 3:36:48 PM | 49.900 | 160 |
| 2024-06-07 | 3:33:17 PM | 50.050 | 60 |
| 2024-06-07 | 1:34:20 PM | 50.710 | 20 |
| 2024-06-07 | 10:35:12 AM | 50.800 | 4 |
| 2024-06-07 | 9:30:29 AM | 50.740 | 5 |
| 2024-06-07 | 9:30:14 AM | 50.730 | 4 |
| 2024-06-06 | 4:08:50 PM | 50.830 | 6 |
| 2024-06-06 | 4:05:32 PM | 50.930 | 70 |
| 2024-06-06 | 3:33:25 PM | 50.500 | 10 |
| 2024-06-06 | 3:01:35 PM | 51.130 | 2 |
All quotes in EUR
