Xcel Energy Inc/ US98389B1008 /
| 2024-05-31 10:00:00 PM | Chg. +1.1300 | Volume | Bid1:12:49 AM | Ask1:12:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.4500USD | +2.08% | 11.07 mill. Turnover: 488.26 mill. |
55.4500Bid Size: 100 | 56.3800Ask Size: 200 | 30.81 bill.USD | 3.75% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 55.4500 | 6.11 mill. |
| 2024-05-31 | 10:00:00 PM | 55.4400 | 100 |
| 2024-05-31 | 10:00:00 PM | 55.3800 | 400 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 1,180 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 300 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 900 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 2,574 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 300 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 1,500 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 800 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 400 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 100 |
| 2024-05-31 | 9:59:59 PM | 55.4400 | 100 |
All quotes in USD
