Xcel Energy Inc/ US98389B1008 /
| 2024-05-20 10:00:00 PM | Chg. +0.5500 | Volume | Bid12:41:39 AM | Ask12:41:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.0700USD | +0.99% | 3.69 mill. Turnover: 105.49 mill. |
55.3000Bid Size: 400 | 56.0700Ask Size: 200 | 31.15 bill.USD | 3.71% | 17.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 56.0700 | 495,213 |
| 2024-05-20 | 9:59:59 PM | 56.0900 | 100 |
| 2024-05-20 | 9:59:59 PM | 56.0900 | 300 |
| 2024-05-20 | 9:59:59 PM | 56.0900 | 100 |
| 2024-05-20 | 9:59:59 PM | 56.0900 | 100 |
| 2024-05-20 | 9:59:59 PM | 56.0900 | 100 |
| 2024-05-20 | 9:59:59 PM | 56.0800 | 240 |
| 2024-05-20 | 9:59:59 PM | 56.0800 | 129 |
| 2024-05-20 | 9:59:59 PM | 56.0800 | 100 |
| 2024-05-20 | 9:59:59 PM | 56.0800 | 158 |
| 2024-05-20 | 9:59:58 PM | 56.0800 | 100 |
| 2024-05-20 | 9:59:58 PM | 56.0700 | 100 |
| 2024-05-20 | 9:59:58 PM | 56.0700 | 100 |
All quotes in USD
