Xenia Hotels and Resorts Inc/ US9840171030 /
| 2024-05-01 10:10:00 PM | Chg. +0.07 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.94USD | +0.50% | 645,028 Turnover: 6.87 mill. |
5.61Bid Size: 100 | 15.60Ask Size: 100 | 14.18 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 13.94 | - |
| 2024-05-01 | 10:00:01 PM | 13.94 | 131,056 |
| 2024-05-01 | 9:59:59 PM | 13.95 | 4,900 |
| 2024-05-01 | 9:59:59 PM | 13.95 | 200 |
| 2024-05-01 | 9:59:58 PM | 13.94 | 100 |
| 2024-05-01 | 9:59:58 PM | 13.94 | 100 |
| 2024-05-01 | 9:59:58 PM | 13.94 | 100 |
| 2024-05-01 | 9:59:57 PM | 13.94 | 100 |
| 2024-05-01 | 9:59:57 PM | 13.94 | 100 |
| 2024-05-01 | 9:59:57 PM | 13.94 | 200 |
| 2024-05-01 | 9:59:57 PM | 13.94 | 100 |
| 2024-05-01 | 9:59:57 PM | 13.94 | 100 |
| 2024-05-01 | 9:59:57 PM | 13.94 | 200 |
All quotes in USD
