Xeriant, Inc./ US98422N1037 /
| 2024-05-24 9:27:23 PM | Chg. -0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0280USD | -6.67% | 99,285 Turnover: 2,890.3700 |
-Bid Size: - | -Ask Size: - | 0.0300 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:27:23 PM | 0.0280 | 2,000 |
| 2024-05-24 | 7:29:49 PM | 0.0290 | 50,000 |
| 2024-05-24 | 6:54:54 PM | 0.0281 | 350 |
| 2024-05-24 | 5:44:04 PM | 0.0290 | 16,800 |
| 2024-05-24 | 5:43:54 PM | 0.0295 | 25,000 |
| 2024-05-24 | 4:59:24 PM | 0.0290 | 3,165 |
| 2024-05-24 | 3:30:00 PM | 0.0300 | 1,935 |
| 2024-05-23 | 9:57:30 PM | 0.0300 | 1,682 |
| 2024-05-23 | 8:52:19 PM | 0.0283 | 20,000 |
| 2024-05-23 | 8:27:31 PM | 0.0270 | 55,000 |
| 2024-05-23 | 8:27:22 PM | 0.0270 | 20,000 |
| 2024-05-23 | 8:00:01 PM | 0.0277 | 20,000 |
| 2024-05-23 | 7:39:14 PM | 0.0270 | 175,000 |
All quotes in USD
