Xeriant, Inc./ US98422N1037 /
| 2024-05-13 9:58:15 PM | Chg. +0.0037 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0270USD | +15.88% | 1.79 mill. Turnover: 41,865.2730 |
-Bid Size: - | -Ask Size: - | 0.0270 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:58:15 PM | 0.0270 | 54,100 |
| 2024-05-13 | 9:53:58 PM | 0.0241 | 50,000 |
| 2024-05-13 | 9:45:30 PM | 0.0240 | 160,509 |
| 2024-05-13 | 9:45:12 PM | 0.0235 | 200,000 |
| 2024-05-13 | 9:37:05 PM | 0.0238 | 25,000 |
| 2024-05-13 | 9:34:02 PM | 0.0238 | 29,100 |
| 2024-05-13 | 9:33:46 PM | 0.0240 | 82,800 |
| 2024-05-13 | 9:33:44 PM | 0.0240 | 40,034 |
| 2024-05-13 | 9:33:41 PM | 0.0235 | 137,466 |
| 2024-05-13 | 9:33:37 PM | 0.0233 | 22,500 |
| 2024-05-13 | 9:20:47 PM | 0.0235 | 62,534 |
| 2024-05-13 | 9:20:24 PM | 0.0234 | 137,466 |
| 2024-05-13 | 9:02:17 PM | 0.0234 | 42,500 |
All quotes in USD
