XIAMEN INTERNATIONAL AIRPORT CO L.../ CNE000000K33 /
| 2024-04-30 9:00:00 AM | Chg. -0.51 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.94CNY | -3.53% | 7.69 mill. Turnover: 107.65 mill. |
13.94Bid Size: 117,100 | 13.95Ask Size: 6,928 | 14.20 | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 13.94 | 141,894 |
| 2024-04-30 | 8:56:59 AM | 13.94 | 100 |
| 2024-04-30 | 8:56:58 AM | 13.93 | 3,100 |
| 2024-04-30 | 8:56:52 AM | 13.93 | 9,000 |
| 2024-04-30 | 8:56:47 AM | 13.93 | 2,400 |
| 2024-04-30 | 8:56:42 AM | 13.94 | 600 |
| 2024-04-30 | 8:56:38 AM | 13.94 | 1,900 |
| 2024-04-30 | 8:56:37 AM | 13.93 | 200 |
| 2024-04-30 | 8:56:33 AM | 13.94 | 1,500 |
| 2024-04-30 | 8:56:31 AM | 13.93 | 5,000 |
| 2024-04-30 | 8:56:25 AM | 13.93 | 600 |
| 2024-04-30 | 8:56:20 AM | 13.94 | 1,600 |
| 2024-04-30 | 8:56:16 AM | 13.94 | 2,500 |
All quotes in CNY
