XIAN TYPICAL INDUSTRIES CO LTD/ CNE0000015X2 /
| 22/05/2024 09:00:00 | Var. +0.03 | Volume | Denaro09:00:04 | Lettera22/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.37CNY | +0.69% | 4.28 mill. Fatturato: 18.73 mill. |
4.36Quantità in denaro: 56,900 | 4.37Quantità in lettera: 44,700 | 4.41 | 4.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 09:00:00 | 4.37 | 64,100 |
| 22/05/2024 | 08:56:56 | 4.37 | 12,800 |
| 22/05/2024 | 08:56:48 | 4.37 | 2,500 |
| 22/05/2024 | 08:56:42 | 4.37 | 1,500 |
| 22/05/2024 | 08:56:36 | 4.36 | 3,000 |
| 22/05/2024 | 08:56:31 | 4.37 | 8,400 |
| 22/05/2024 | 08:56:28 | 4.37 | 200 |
| 22/05/2024 | 08:55:51 | 4.36 | 100 |
| 22/05/2024 | 08:55:45 | 4.37 | 1,200 |
| 22/05/2024 | 08:55:35 | 4.35 | 300 |
| 22/05/2024 | 08:55:32 | 4.37 | 4,000 |
| 22/05/2024 | 08:55:27 | 4.35 | 600 |
| 22/05/2024 | 08:55:26 | 4.36 | 100 |
Tutte le quotazioni in CNY
