Xiangpiaopiao Food Co., Ltd./ CNE100002TC7 /
| 2024-05-27 4:33:29 AM | Chg. -0.28 | Volume | Bid4:33:35 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 16.50CNY | -1.67% | 783,034 Turnover: 13.05 mill. |
16.45Bid Size: 1,900 | 16.50Ask Size: 4,100 | 16.85 | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:09 AM | 16.50 | 200 |
| 2024-05-27 | 4:34:02 AM | 16.50 | 800 |
| 2024-05-27 | 4:34:00 AM | 16.45 | 300 |
| 2024-05-27 | 4:33:56 AM | 16.50 | 300 |
| 2024-05-27 | 4:33:29 AM | 16.50 | 600 |
| 2024-05-27 | 4:33:17 AM | 16.44 | 4,000 |
| 2024-05-27 | 4:33:02 AM | 16.46 | 400 |
| 2024-05-27 | 4:32:50 AM | 16.46 | 7,000 |
| 2024-05-27 | 4:32:10 AM | 16.50 | 2,200 |
| 2024-05-27 | 4:31:55 AM | 16.44 | 3,600 |
| 2024-05-27 | 4:31:53 AM | 16.45 | 100 |
| 2024-05-27 | 4:31:51 AM | 16.45 | 900 |
| 2024-05-27 | 4:31:40 AM | 16.45 | 500 |
All quotes in CNY
