Xiangtan Electric Manufacturing C.../ CNE000001BY2 /
| 2024-06-03 9:00:00 AM | Chg. -0.25 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.19CNY | -2.19% | 13.12 mill. Turnover: 146.33 mill. |
11.19Bid Size: 76,499 | 11.20Ask Size: 19,400 | 11.44 | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 11.19 | 76,499 |
| 2024-06-03 | 8:56:59 AM | 11.20 | 84,500 |
| 2024-06-03 | 8:56:52 AM | 11.19 | 400 |
| 2024-06-03 | 8:56:49 AM | 11.19 | 2,100 |
| 2024-06-03 | 8:56:46 AM | 11.20 | 400 |
| 2024-06-03 | 8:56:42 AM | 11.19 | 7,700 |
| 2024-06-03 | 8:56:40 AM | 11.19 | 100 |
| 2024-06-03 | 8:56:31 AM | 11.19 | 2,100 |
| 2024-06-03 | 8:56:23 AM | 11.20 | 300 |
| 2024-06-03 | 8:56:22 AM | 11.20 | 200 |
| 2024-06-03 | 8:56:07 AM | 11.21 | 2,000 |
| 2024-06-03 | 8:56:03 AM | 11.20 | 15,900 |
| 2024-06-03 | 8:56:02 AM | 11.20 | 300 |
All quotes in CNY
