Xiangyu Medical/ CNE100005394 /
| 2024-06-03 9:00:00 AM | Chg. -0.72 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.23CNY | -2.00% | 650,236 Turnover: 23.12 mill. |
35.23Bid Size: 9,849 | 35.25Ask Size: 3,438 | 36.80 | 34.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 35.23 | 9,849 |
| 2024-06-03 | 8:56:25 AM | 35.21 | 1,500 |
| 2024-06-03 | 8:56:15 AM | 35.21 | 1,732 |
| 2024-06-03 | 8:55:59 AM | 35.21 | 657 |
| 2024-06-03 | 8:55:52 AM | 35.08 | 278 |
| 2024-06-03 | 8:55:49 AM | 35.19 | 2,427 |
| 2024-06-03 | 8:55:47 AM | 35.19 | 1,529 |
| 2024-06-03 | 8:55:30 AM | 35.20 | 600 |
| 2024-06-03 | 8:55:19 AM | 35.21 | 1,100 |
| 2024-06-03 | 8:55:13 AM | 35.20 | 1,200 |
| 2024-06-03 | 8:55:02 AM | 35.20 | 400 |
| 2024-06-03 | 8:54:55 AM | 35.20 | 200 |
| 2024-06-03 | 8:54:53 AM | 35.20 | 275 |
All quotes in CNY
