Xianhe Co.,Ltd./ CNE1000031H0 /
| 2024-06-03 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-06-03 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.07CNY | -0.88% | 4.74 mill. Turnover: 90.42 mill. |
19.07Bid Size: 15,900 | 19.12Ask Size: 500 | 19.43 | 18.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 19.07 | 19,000 |
| 2024-06-03 | 8:56:57 AM | 19.07 | 1,800 |
| 2024-06-03 | 8:56:55 AM | 19.08 | 500 |
| 2024-06-03 | 8:56:45 AM | 19.08 | 100 |
| 2024-06-03 | 8:56:44 AM | 19.08 | 100 |
| 2024-06-03 | 8:56:30 AM | 19.12 | 600 |
| 2024-06-03 | 8:56:24 AM | 19.12 | 2,300 |
| 2024-06-03 | 8:56:22 AM | 19.08 | 1,000 |
| 2024-06-03 | 8:56:13 AM | 19.09 | 200 |
| 2024-06-03 | 8:56:09 AM | 19.12 | 13,200 |
| 2024-06-03 | 8:56:07 AM | 19.08 | 300 |
| 2024-06-03 | 8:56:00 AM | 19.08 | 400 |
| 2024-06-03 | 8:55:54 AM | 19.08 | 100 |
All quotes in CNY
