XINHUANETCO.,LTD./ CNE100002G50 /
| 2024-06-03 4:19:52 AM | Chg. +0.08 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 22.09CNY | +0.36% | 1.48 mill. Turnover: 32.53 mill. |
22.08Bid Size: 600 | 22.09Ask Size: 4,900 | 22.18 | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:17 AM | 22.09 | 200 |
| 2024-06-03 | 4:20:16 AM | 22.09 | 100 |
| 2024-06-03 | 4:19:52 AM | 22.09 | 100 |
| 2024-06-03 | 4:19:50 AM | 22.09 | 400 |
| 2024-06-03 | 4:19:42 AM | 22.09 | 400 |
| 2024-06-03 | 4:19:35 AM | 22.08 | 100 |
| 2024-06-03 | 4:19:29 AM | 22.07 | 100 |
| 2024-06-03 | 4:19:25 AM | 22.07 | 100 |
| 2024-06-03 | 4:19:14 AM | 22.09 | 100 |
| 2024-06-03 | 4:19:13 AM | 22.07 | 200 |
| 2024-06-03 | 4:19:10 AM | 22.09 | 2,100 |
| 2024-06-03 | 4:19:07 AM | 22.06 | 400 |
| 2024-06-03 | 4:19:04 AM | 22.07 | 2,400 |
All quotes in CNY
