XINHUANETCO.,LTD./ CNE100002G50 /
| 2024-06-03 7:21:18 AM | Chg. -0.19 | Volume | Bid2024-06-03 | Ask7:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.82CNY | -0.86% | 2.63 mill. Turnover: 57.92 mill. |
21.80Bid Size: 20,800 | 21.81Ask Size: 3,500 | 22.18 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:22:22 AM | 21.78 | 1,500 |
| 2024-06-03 | 7:22:16 AM | 21.79 | 5,400 |
| 2024-06-03 | 7:22:11 AM | 21.80 | 500 |
| 2024-06-03 | 7:22:08 AM | 21.80 | 500 |
| 2024-06-03 | 7:22:07 AM | 21.79 | 1,100 |
| 2024-06-03 | 7:22:03 AM | 21.80 | 500 |
| 2024-06-03 | 7:21:58 AM | 21.80 | 20,000 |
| 2024-06-03 | 7:21:51 AM | 21.81 | 7,200 |
| 2024-06-03 | 7:21:47 AM | 21.80 | 100 |
| 2024-06-03 | 7:21:44 AM | 21.81 | 1,000 |
| 2024-06-03 | 7:21:39 AM | 21.81 | 600 |
| 2024-06-03 | 7:21:37 AM | 21.81 | 300 |
| 2024-06-03 | 7:21:33 AM | 21.81 | 600 |
All quotes in CNY
