Xinjiang Baihuacun co ltd/ CNE000000KQ1 /
| 2024-05-31 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.83CNY | +1.39% | 4.29 mill. Turnover: 24.94 mill. |
5.82Bid Size: 16,600 | 5.83Ask Size: 19,600 | 5.86 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.83 | 73,200 |
| 2024-05-31 | 8:56:53 AM | 5.84 | 100 |
| 2024-05-31 | 8:56:52 AM | 5.84 | 6,000 |
| 2024-05-31 | 8:56:32 AM | 5.84 | 200 |
| 2024-05-31 | 8:56:30 AM | 5.83 | 6,200 |
| 2024-05-31 | 8:56:26 AM | 5.84 | 6,900 |
| 2024-05-31 | 8:56:22 AM | 5.84 | 3,900 |
| 2024-05-31 | 8:56:19 AM | 5.84 | 6,600 |
| 2024-05-31 | 8:56:15 AM | 5.84 | 2,000 |
| 2024-05-31 | 8:56:12 AM | 5.84 | 3,000 |
| 2024-05-31 | 8:56:09 AM | 5.83 | 900 |
| 2024-05-31 | 8:56:06 AM | 5.84 | 6,300 |
| 2024-05-31 | 8:56:04 AM | 5.84 | 4,000 |
All quotes in CNY
