XINJIANG BAODI MINING CO. LTD./ CNE100005ZT1 /
| 2024-06-03 4:24:18 AM | Chg. -0.22 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 6.22CNY | -3.42% | 2.82 mill. Turnover: 17.61 mill. |
6.21Bid Size: 172,100 | 6.22Ask Size: 900 | 6.35 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:25:29 AM | 6.22 | 500 |
| 2024-06-03 | 4:25:11 AM | 6.22 | 400 |
| 2024-06-03 | 4:25:00 AM | 6.21 | 400 |
| 2024-06-03 | 4:24:38 AM | 6.22 | 200 |
| 2024-06-03 | 4:24:18 AM | 6.22 | 600 |
| 2024-06-03 | 4:24:14 AM | 6.22 | 1,300 |
| 2024-06-03 | 4:23:26 AM | 6.22 | 500 |
| 2024-06-03 | 4:23:00 AM | 6.21 | 1,500 |
| 2024-06-03 | 4:22:36 AM | 6.21 | 800 |
| 2024-06-03 | 4:22:28 AM | 6.22 | 800 |
| 2024-06-03 | 4:22:27 AM | 6.21 | 15,000 |
| 2024-06-03 | 4:22:23 AM | 6.21 | 5,000 |
| 2024-06-03 | 4:22:14 AM | 6.21 | 10,000 |
All quotes in CNY
