XINJIANG GUANGHUI INDUSTRY CO LTD/ CNE0000012G4 /
| 2024-05-29 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.19CNY | +0.86% | 56.78 mill. Turnover: 464.66 mill. |
8.19Bid Size: 245,700 | 8.20Ask Size: 487,100 | 8.24 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 8.19 | 321,700 |
| 2024-05-29 | 8:56:59 AM | 8.19 | 1,400 |
| 2024-05-29 | 8:56:53 AM | 8.19 | 900 |
| 2024-05-29 | 8:56:51 AM | 8.19 | 600 |
| 2024-05-29 | 8:56:48 AM | 8.20 | 12,500 |
| 2024-05-29 | 8:56:45 AM | 8.20 | 18,400 |
| 2024-05-29 | 8:56:42 AM | 8.20 | 179,900 |
| 2024-05-29 | 8:56:40 AM | 8.20 | 80,300 |
| 2024-05-29 | 8:56:36 AM | 8.20 | 30,400 |
| 2024-05-29 | 8:56:33 AM | 8.20 | 10,400 |
| 2024-05-29 | 8:56:31 AM | 8.20 | 9,500 |
| 2024-05-29 | 8:56:28 AM | 8.20 | 19,100 |
| 2024-05-29 | 8:56:25 AM | 8.20 | 48,400 |
All quotes in CNY
