XP Power Ltd/ SG9999003735 /
| 2024-05-17 5:22:16 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,130.00GBX | -0.18% | 4,931 Turnover(GBP): 55,511.4900 |
-Bid Size: - | -Ask Size: - | 1,138.00 | 1,113.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:22:16 PM | 1,130.00 | 37 |
| 2024-05-17 | 5:17:28 PM | 1,129.00 | 67 |
| 2024-05-17 | 5:15:10 PM | 1,129.00 | 25 |
| 2024-05-17 | 5:15:10 PM | 1,129.00 | 45 |
| 2024-05-17 | 5:14:59 PM | 1,129.00 | 59 |
| 2024-05-17 | 5:08:59 PM | 1,129.00 | 59 |
| 2024-05-17 | 5:08:59 PM | 1,129.00 | 2 |
| 2024-05-17 | 5:08:18 PM | 1,129.00 | 37 |
| 2024-05-17 | 5:08:18 PM | 1,129.00 | 66 |
| 2024-05-17 | 5:08:16 PM | 1,129.00 | 65 |
| 2024-05-17 | 5:06:25 PM | 1,129.00 | 72 |
| 2024-05-17 | 5:02:19 PM | 1,130.00 | 59 |
| 2024-05-17 | 5:01:00 PM | 1,129.00 | 1 |
All quotes in GBX
