XP Power Ltd/ SG9999003735 /
| 2024-05-31 5:27:59 PM | Chg. -20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,534.00GBX | -1.29% | 1,501 Turnover(GBP): 23,238.8000 |
-Bid Size: - | -Ask Size: - | 1,560.00 | 1,534.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:59 PM | 1,534.00 | 82 |
| 2024-05-31 | 5:27:59 PM | 1,534.00 | 7 |
| 2024-05-31 | 5:24:01 PM | 1,534.00 | 3 |
| 2024-05-31 | 5:21:21 PM | 1,540.00 | 7 |
| 2024-05-31 | 5:04:49 PM | 1,536.00 | 41 |
| 2024-05-31 | 5:04:49 PM | 1,536.00 | 25 |
| 2024-05-31 | 4:15:26 PM | 1,542.00 | 77 |
| 2024-05-31 | 3:49:57 PM | 1,544.00 | 8 |
| 2024-05-31 | 3:28:47 PM | 1,550.00 | 114 |
| 2024-05-31 | 3:24:44 PM | 1,550.00 | 69 |
| 2024-05-31 | 3:22:44 PM | 1,550.00 | 92 |
| 2024-05-31 | 2:50:13 PM | 1,546.00 | 25 |
| 2024-05-31 | 2:28:24 PM | 1,550.00 | 16 |
All quotes in GBX
