2024-05-11  11:19:49 PM Chg. +5.40000 Volume Bid2024-05-11 Ask11:19:58 PM High Low
713.60000UNB +0.76% 2.7 mill.
Turnover: 1.91 bill.
713.10000Bid Size: 13,416.25575117 713.50000Ask Size: 1,340.78610001 713.90000 705.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-11 11:19:49 PM 713.60000 188.07174887
2024-05-11 11:19:05 PM 713.20000 1,103.08799224
2024-05-11 11:19:04 PM 713.20000 4,574.23091684
2024-05-11 11:19:04 PM 713.20000 1,333.33728834
2024-05-11 11:16:57 PM 713.20000 83.46951798
2024-05-11 11:16:06 PM 713.20000 199.22489672
2024-05-11 11:16:04 PM 713.20000 86.87226258
2024-05-11 11:16:04 PM 713.20000 285.68576689
2024-05-11 11:16:03 PM 713.20000 149.49495616
2024-05-11 11:16:02 PM 713.20000 90.75965481
2024-05-11 11:15:06 PM 712.60000 65.37920000
2024-05-11 11:13:37 PM 713.00000 178.15023769
2024-05-11 11:13:37 PM 713.00000 179.73362880
 
  All quotes in UNB