XTPL S.A. INH. ZY -,10/ PLXTPL000018 /
| 2024-06-07 9:43:01 PM | Chg. -0.450 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.400EUR | -1.51% | 35 Turnover: 1,060.750 |
29.200Bid Size: 67 | 30.750Ask Size: 67 | 60.54 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:01 PM | 29.400 | 0 |
| 2024-06-07 | 9:13:09 PM | 29.400 | 0 |
| 2024-06-07 | 8:51:43 PM | 29.200 | 10 |
| 2024-06-07 | 8:43:12 PM | 29.850 | 0 |
| 2024-06-07 | 8:13:31 PM | 29.850 | 0 |
| 2024-06-07 | 7:44:11 PM | 29.850 | 0 |
| 2024-06-07 | 7:14:17 PM | 29.850 | 0 |
| 2024-06-07 | 6:43:42 PM | 29.850 | 0 |
| 2024-06-07 | 6:13:06 PM | 29.850 | 0 |
| 2024-06-07 | 5:43:55 PM | 29.850 | 0 |
| 2024-06-07 | 5:24:57 PM | 30.750 | 25 |
| 2024-06-07 | 5:14:07 PM | 29.850 | 0 |
| 2024-06-07 | 4:44:01 PM | 29.850 | 0 |
All quotes in EUR
