XTPL S.A. INH. ZY -,10/ PLXTPL000018 /
| 2024-05-31 9:50:06 PM | Chg. -1.150 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.500EUR | -3.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 58.95 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:06 PM | 29.500 | 0 |
| 2024-05-31 | 8:40:08 PM | 29.250 | 0 |
| 2024-05-31 | 7:33:07 PM | 29.250 | 0 |
| 2024-05-31 | 6:42:04 PM | 29.250 | 0 |
| 2024-05-31 | 5:55:06 PM | 29.250 | 0 |
| 2024-05-31 | 5:11:07 PM | 29.500 | 0 |
| 2024-05-31 | 4:38:07 PM | 29.450 | 0 |
| 2024-05-31 | 3:44:07 PM | 29.500 | 0 |
| 2024-05-31 | 2:15:07 PM | 29.500 | 0 |
| 2024-05-31 | 1:25:07 PM | 29.500 | 0 |
| 2024-05-31 | 12:40:07 PM | 29.500 | 0 |
| 2024-05-31 | 11:55:06 AM | 29.600 | 0 |
| 2024-05-31 | 10:55:07 AM | 29.500 | 0 |
All quotes in EUR
