XTPL S.A. INH. ZY -,10/ PLXTPL000018 /
| 2024-06-07 7:31:24 PM | Chg. +0.250 | Volume | Bid7:42:46 PM | Ask7:42:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.100EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 60.54 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:24 PM | 29.100 | 0 |
| 2024-06-07 | 4:31:12 PM | 29.100 | 0 |
| 2024-06-07 | 12:31:17 PM | 29.050 | 0 |
| 2024-06-07 | 9:31:17 AM | 28.850 | 0 |
| 2024-06-07 | 8:12:27 AM | 28.800 | 0 |
| 2024-06-06 | 7:31:42 PM | 28.850 | 0 |
| 2024-06-06 | 4:31:16 PM | 29.450 | 0 |
| 2024-06-06 | 12:31:24 PM | 29.300 | 0 |
| 2024-06-06 | 9:31:26 AM | 29.950 | 0 |
| 2024-06-06 | 8:12:25 AM | 30.100 | 0 |
| 2024-06-05 | 7:31:31 PM | 30.200 | 0 |
| 2024-06-05 | 4:31:24 PM | 29.600 | 0 |
| 2024-06-05 | 12:31:26 PM | 29.300 | 0 |
All quotes in EUR
