XTPL/ PLXTPL000018 /
| 2024-04-29 4:48:30 PM | Chg. -3.0 | Volume | Bid5:04:24 AM | Ask5:04:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.0PLN | -2.08% | 651 Turnover: 92,209 |
141.0Bid Size: 4 | 142.8Ask Size: 24 | 286.12 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:48:30 PM | 141.0 | 1 |
| 2024-04-29 | 4:48:30 PM | 141.0 | 2 |
| 2024-04-29 | 4:48:30 PM | 141.2 | 2 |
| 2024-04-29 | 4:48:05 PM | 141.6 | 20 |
| 2024-04-29 | 4:45:47 PM | 141.6 | 10 |
| 2024-04-29 | 3:39:22 PM | 141.6 | 8 |
| 2024-04-29 | 3:24:22 PM | 141.6 | 20 |
| 2024-04-29 | 3:22:01 PM | 141.6 | 3 |
| 2024-04-29 | 3:22:01 PM | 141.6 | 1 |
| 2024-04-29 | 2:04:17 PM | 141.6 | 298 |
| 2024-04-29 | 12:49:50 PM | 141.6 | 1 |
| 2024-04-29 | 10:40:34 AM | 141.2 | 5 |
| 2024-04-29 | 10:12:36 AM | 141.0 | 10 |
All quotes in PLN
