Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 2024-04-27 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 28.81USD | +0.66% | 4,828 Turnover: 136,831.77 |
25.99Bid Size: 200 | 31.51Ask Size: 200 | 28.90 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 28.81 | - |
| 2024-04-27 | 12:30:00 AM | 28.81 | - |
| 2024-04-26 | 10:10:00 PM | 28.81 | - |
| 2024-04-26 | 8:26:28 PM | 28.90 | 252 |
| 2024-04-26 | 5:09:22 PM | 28.75 | 300 |
| 2024-04-26 | 4:51:12 PM | 28.76 | 100 |
| 2024-04-26 | 4:51:05 PM | 28.76 | 100 |
| 2024-04-26 | 4:50:59 PM | 28.76 | 100 |
| 2024-04-26 | 4:50:32 PM | 28.76 | 100 |
| 2024-04-26 | 4:45:04 PM | 28.77 | 100 |
| 2024-04-26 | 4:45:04 PM | 28.77 | 100 |
| 2024-04-26 | 4:45:04 PM | 28.77 | 100 |
| 2024-04-26 | 4:43:47 PM | 28.78 | 100 |
All quotes in USD
