Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 2024-05-22 4:05:35 PM | Chg. -0.10 | Volume | Bid5:11:30 PM | Ask5:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.90USD | -0.37% | 1,881 Turnover: 48,444 |
26.82Bid Size: 1,000 | 26.89Ask Size: 500 | 26.93 | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:12:14 PM | 26.83 | 1,000 |
| 2024-05-22 | 4:05:35 PM | 26.90 | 500 |
| 2024-05-22 | 4:05:35 PM | 26.90 | 500 |
| 2024-05-22 | 3:57:05 PM | 26.93 | 300 |
| 2024-05-22 | 3:57:05 PM | 26.93 | 500 |
| 2024-05-22 | 2:00:00 AM | 27.00 | - |
| 2024-05-22 | 12:30:00 AM | 27.00 | - |
| 2024-05-21 | 10:10:00 PM | 27.00 | - |
| 2024-05-21 | 6:17:35 PM | 26.98 | 200 |
| 2024-05-21 | 6:17:35 PM | 26.95 | 200 |
| 2024-05-21 | 3:33:45 PM | 27.00 | 140 |
| 2024-05-21 | 3:32:40 PM | 26.98 | 200 |
| 2024-05-21 | 2:00:00 AM | 27.18 | - |
All quotes in USD
