Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 2024-05-11 2:00:00 AM | Chg. -0.19 | Volume | Bid2:10:32 PM | Ask2:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.25USD | -0.75% | 11,091 Turnover: 278,221.47 |
10.10Bid Size: 200 | 40.39Ask Size: 100 | 25.50 | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 25.25 | - |
| 2024-05-11 | 12:30:00 AM | 25.25 | - |
| 2024-05-10 | 10:10:00 PM | 25.25 | - |
| 2024-05-10 | 7:24:04 PM | 25.25 | 100 |
| 2024-05-10 | 7:23:58 PM | 22.95 | 175 |
| 2024-05-10 | 6:59:15 PM | 25.26 | 195 |
| 2024-05-10 | 3:34:05 PM | 25.50 | 6,061 |
| 2024-05-10 | 3:30:00 PM | 25.50 | 4,400 |
| 2024-05-10 | 2:00:00 AM | 25.44 | - |
| 2024-05-10 | 12:30:00 AM | 25.44 | - |
| 2024-05-09 | 10:10:00 PM | 25.44 | - |
| 2024-05-09 | 9:59:30 PM | 25.44 | 100 |
| 2024-05-09 | 5:40:15 PM | 25.41 | 356 |
All quotes in USD
