Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 2024-05-22 2:00:00 AM | Chg. -0.10 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.15USD | -0.38% | 3,646 Turnover: 94,023.95 |
10.52Bid Size: 100 | 28.49Ask Size: 100 | 26.15 | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 26.15 | - |
| 2024-05-22 | 12:30:00 AM | 26.15 | - |
| 2024-05-21 | 10:10:00 PM | 26.15 | - |
| 2024-05-21 | 6:35:33 PM | 25.99 | 605 |
| 2024-05-21 | 6:15:54 PM | 26.10 | 3,000 |
| 2024-05-21 | 2:00:00 AM | 26.25 | - |
| 2024-05-21 | 12:30:00 AM | 26.25 | - |
| 2024-05-20 | 10:10:00 PM | 26.25 | - |
| 2024-05-20 | 9:16:48 PM | 26.35 | 100 |
| 2024-05-20 | 9:08:27 PM | 26.49 | 100 |
| 2024-05-20 | 9:08:17 PM | 26.25 | 100 |
| 2024-05-20 | 9:08:10 PM | 26.25 | 100 |
| 2024-05-20 | 9:08:04 PM | 26.25 | 100 |
All quotes in USD
