Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-05-15 9:00:02 PM | Chg. +0.15 | Volume | Bid9:01:30 PM | Ask9:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.77USD | +0.59% | 106,787 Turnover: 2.65 mill. |
25.76Bid Size: 700 | 25.78Ask Size: 600 | 25.81 | 25.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:02:19 PM | 25.77 | 100 |
| 2024-05-15 | 9:02:19 PM | 25.77 | 100 |
| 2024-05-15 | 9:00:02 PM | 25.77 | 125 |
| 2024-05-15 | 8:53:55 PM | 25.77 | 100 |
| 2024-05-15 | 8:53:55 PM | 25.77 | 100 |
| 2024-05-15 | 8:53:55 PM | 25.77 | 3,869 |
| 2024-05-15 | 8:50:33 PM | 25.76 | 500 |
| 2024-05-15 | 8:50:19 PM | 25.76 | 100 |
| 2024-05-15 | 8:45:10 PM | 25.77 | 195 |
| 2024-05-15 | 8:43:41 PM | 25.77 | 1,750 |
| 2024-05-15 | 8:43:09 PM | 25.78 | 390 |
| 2024-05-15 | 8:42:06 PM | 25.77 | 1,400 |
| 2024-05-15 | 8:35:14 PM | 25.77 | 1,252 |
All quotes in USD
