Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 2024-05-23 9:32:15 PM | Chg. -0.16 | Volume | Bid9:36:34 PM | Ask9:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.77USD | -0.63% | 47,471 Turnover: 1.16 mill. |
24.73Bid Size: 300 | 24.86Ask Size: 700 | 24.99 | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:32:15 PM | 24.77 | 207 |
| 2024-05-23 | 9:28:25 PM | 24.76 | 259 |
| 2024-05-23 | 9:26:25 PM | 24.79 | 100 |
| 2024-05-23 | 9:25:02 PM | 24.76 | 100 |
| 2024-05-23 | 9:24:43 PM | 24.77 | 100 |
| 2024-05-23 | 9:22:03 PM | 24.78 | 100 |
| 2024-05-23 | 9:22:03 PM | 24.78 | 800 |
| 2024-05-23 | 9:22:03 PM | 24.78 | 800 |
| 2024-05-23 | 9:22:03 PM | 24.78 | 200 |
| 2024-05-23 | 9:22:03 PM | 24.78 | 200 |
| 2024-05-23 | 9:21:23 PM | 24.75 | 100 |
| 2024-05-23 | 9:21:23 PM | 24.75 | 300 |
| 2024-05-23 | 9:20:25 PM | 24.81 | 200 |
All quotes in USD
