Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 2024-05-22 2:00:00 AM | Chg. -0.11 | Volume | Bid3:04:19 PM | Ask3:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.02USD | -0.43% | 13,830 Turnover: 336,156.78 |
12.51Bid Size: 100 | 27.42Ask Size: 100 | 25.07 | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 25.02 | - |
| 2024-05-22 | 12:30:00 AM | 25.02 | - |
| 2024-05-21 | 10:10:00 PM | 25.02 | - |
| 2024-05-21 | 9:36:54 PM | 25.02 | 1,829 |
| 2024-05-21 | 9:10:18 PM | 25.02 | 100 |
| 2024-05-21 | 9:10:18 PM | 25.02 | 100 |
| 2024-05-21 | 9:10:18 PM | 25.02 | 109 |
| 2024-05-21 | 9:10:18 PM | 25.05 | 100 |
| 2024-05-21 | 9:10:18 PM | 25.02 | 100 |
| 2024-05-21 | 9:10:18 PM | 25.04 | 109 |
| 2024-05-21 | 9:10:18 PM | 25.04 | 100 |
| 2024-05-21 | 9:10:18 PM | 25.04 | 100 |
| 2024-05-21 | 8:22:22 PM | 25.03 | 150 |
All quotes in USD
