Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-05-25 2:00:00 AM | Chg. +0.77 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 75.04USD | +1.04% | 8,745 Turnover: 533,234.83 |
70.91Bid Size: 200 | 79.48Ask Size: 200 | 75.25 | 74.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 75.04 | - |
| 2024-05-25 | 12:30:00 AM | 75.04 | - |
| 2024-05-24 | 10:10:00 PM | 75.04 | - |
| 2024-05-24 | 9:59:30 PM | 75.04 | 100 |
| 2024-05-24 | 9:49:31 PM | 75.14 | 100 |
| 2024-05-24 | 9:49:31 PM | 75.25 | 100 |
| 2024-05-24 | 9:44:42 PM | 75.13 | 100 |
| 2024-05-24 | 9:44:02 PM | 75.13 | 100 |
| 2024-05-24 | 9:39:53 PM | 75.15 | 100 |
| 2024-05-24 | 9:33:33 PM | 75.01 | 120 |
| 2024-05-24 | 9:28:48 PM | 75.12 | 100 |
| 2024-05-24 | 9:22:48 PM | 75.12 | 100 |
| 2024-05-24 | 9:22:09 PM | 75.12 | 100 |
All quotes in USD
