Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-05-22 2:00:00 AM | Chg. -0.44 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.14USD | -0.59% | 6,640 Turnover: 355,335.71 |
70.74Bid Size: 200 | 79.29Ask Size: 200 | 75.41 | 74.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 75.14 | - |
| 2024-05-22 | 12:30:00 AM | 75.14 | - |
| 2024-05-21 | 10:10:00 PM | 75.14 | - |
| 2024-05-21 | 8:50:45 PM | 75.24 | 100 |
| 2024-05-21 | 8:50:45 PM | 75.25 | 100 |
| 2024-05-21 | 8:50:45 PM | 75.24 | 100 |
| 2024-05-21 | 8:50:45 PM | 75.24 | 100 |
| 2024-05-21 | 8:50:45 PM | 75.19 | 100 |
| 2024-05-21 | 8:48:45 PM | 75.24 | 100 |
| 2024-05-21 | 8:48:45 PM | 75.25 | 100 |
| 2024-05-21 | 8:48:45 PM | 75.24 | 100 |
| 2024-05-21 | 8:48:45 PM | 75.24 | 100 |
| 2024-05-21 | 8:48:45 PM | 75.17 | 100 |
All quotes in USD
