Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-05-11 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.47USD | +0.63% | 100,852 Turnover: 2.32 mill. |
12.73Bid Size: 100 | 38.17Ask Size: 100 | 25.51 | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 25.47 | - |
| 2024-05-11 | 12:30:00 AM | 25.47 | - |
| 2024-05-10 | 10:10:00 PM | 25.47 | - |
| 2024-05-10 | 9:59:55 PM | 25.47 | 1,500 |
| 2024-05-10 | 9:59:53 PM | 25.47 | 100 |
| 2024-05-10 | 9:59:53 PM | 25.48 | 100 |
| 2024-05-10 | 9:59:53 PM | 25.47 | 200 |
| 2024-05-10 | 9:59:53 PM | 25.47 | 100 |
| 2024-05-10 | 9:59:46 PM | 25.47 | 236 |
| 2024-05-10 | 9:59:46 PM | 25.46 | 200 |
| 2024-05-10 | 9:59:46 PM | 25.47 | 100 |
| 2024-05-10 | 9:59:46 PM | 25.47 | 200 |
| 2024-05-10 | 9:59:46 PM | 25.46 | 100 |
All quotes in USD
