Xtrackers Municipal Infrastructur.../ US2330517051 /
| 2024-05-01 10:10:00 PM | Chg. -0.04 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 25.12USD | -0.16% | 10,824 Turnover: 236,743.94 |
12.54Bid Size: 200 | 37.62Ask Size: 200 | 25.15 | 24.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 25.12 | - |
| 2024-05-01 | 10:00:00 PM | 25.12 | 200 |
| 2024-05-01 | 9:59:59 PM | 25.12 | 100 |
| 2024-05-01 | 9:58:12 PM | 25.09 | 100 |
| 2024-05-01 | 9:50:13 PM | 25.08 | 100 |
| 2024-05-01 | 9:49:59 PM | 25.10 | 100 |
| 2024-05-01 | 9:41:35 PM | 25.09 | 180 |
| 2024-05-01 | 9:41:34 PM | 25.08 | 180 |
| 2024-05-01 | 9:26:27 PM | 25.08 | 100 |
| 2024-05-01 | 9:19:39 PM | 25.10 | 337 |
| 2024-05-01 | 8:40:44 PM | 25.09 | 100 |
| 2024-05-01 | 8:40:44 PM | 25.09 | 186 |
| 2024-05-01 | 7:58:29 PM | 25.04 | 100 |
All quotes in USD
