XTRACKERS PHYSIC PLATINUM EUR HED.../ DE000A1EK0H1 /
| 2024-04-26 4:31:39 PM | Chg. -0.11 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.87EUR | -0.22% | 29 Turnover: 1,476.28 |
-Bid Size: - | 53.00Ask Size: 20 | 50.92 | 50.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:31:39 PM | 50.90 | 20 |
| 2024-04-26 | 12:16:43 PM | 50.92 | 9 |
| 2024-04-25 | 4:05:29 PM | 50.21 | 200 |
| 2024-04-25 | 3:21:51 PM | 50.14 | 200 |
| 2024-04-25 | 3:15:23 PM | 50.00 | 100 |
| 2024-04-25 | 9:13:13 AM | 50.56 | 200 |
| 2024-04-24 | 3:59:21 PM | 50.44 | 80 |
| 2024-04-24 | 3:32:12 PM | 50.53 | 10 |
| 2024-04-24 | 2:32:30 PM | 50.74 | 14 |
| 2024-04-24 | 1:50:41 PM | 50.80 | 100 |
| 2024-04-24 | 12:35:34 PM | 50.88 | 51 |
| 2024-04-24 | 10:44:02 AM | 51.20 | 200 |
| 2024-04-24 | 10:32:53 AM | 51.20 | 200 |
All quotes in EUR
