XTRACKERS PHYSIC PLATINUM EUR HED.../ DE000A1EK0H1 /
| 2024-05-06 4:03:09 PM | Chg. +0.17 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.06EUR | +0.32% | 422 Turnover: 22,580.60 |
-Bid Size: - | 55.50Ask Size: 100 | 53.66 | 53.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:03:09 PM | 53.38 | 200 |
| 2024-05-06 | 1:09:28 PM | 53.66 | 200 |
| 2024-05-06 | 9:30:40 AM | 53.30 | 22 |
| 2024-05-03 | 3:45:43 PM | 52.92 | 26 |
| 2024-05-03 | 9:47:21 AM | 53.25 | 333 |
| 2024-05-03 | 9:44:48 AM | 53.20 | 281 |
| 2024-05-02 | 5:05:03 PM | 53.10 | 400 |
| 2024-05-02 | 2:11:35 PM | 53.00 | 200 |
| 2024-05-02 | 9:04:24 AM | 53.12 | 5 |
| 2024-05-02 | 9:04:24 AM | 53.12 | 1 |
All quotes in EUR
