Y U D Yangtze River Investment In.../ CNE000000V22 /
| 2024-06-03 9:00:00 AM | Chg. -0.20 | Volume | Bid2024-06-03 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.84CNY | -3.31% | 6.13 mill. Turnover: 36.14 mill. |
5.84Bid Size: 25,900 | 5.85Ask Size: 41,800 | 6.03 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 5.84 | 87,000 |
| 2024-06-03 | 8:56:55 AM | 5.84 | 2,000 |
| 2024-06-03 | 8:56:47 AM | 5.84 | 2,400 |
| 2024-06-03 | 8:56:45 AM | 5.84 | 4,700 |
| 2024-06-03 | 8:56:41 AM | 5.84 | 8,900 |
| 2024-06-03 | 8:56:36 AM | 5.84 | 100 |
| 2024-06-03 | 8:56:33 AM | 5.84 | 1,600 |
| 2024-06-03 | 8:56:25 AM | 5.84 | 500 |
| 2024-06-03 | 8:56:15 AM | 5.84 | 16,200 |
| 2024-06-03 | 8:56:02 AM | 5.84 | 1,100 |
| 2024-06-03 | 8:56:01 AM | 5.84 | 4,600 |
| 2024-06-03 | 8:55:47 AM | 5.83 | 800 |
| 2024-06-03 | 8:55:46 AM | 5.83 | 100 |
All quotes in CNY
