YANGZHOU JINQUAN TRAVELLING GOODS.../ CNE100005ZL8 /
| 2024-04-30 9:00:00 AM | Chg. -0.67 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.40CNY | -1.67% | 624,000 Turnover: 24.69 mill. |
39.40Bid Size: 17,200 | 39.41Ask Size: 1,000 | 39.98 | 39.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 39.40 | 17,200 |
| 2024-04-30 | 8:56:51 AM | 39.42 | 200 |
| 2024-04-30 | 8:56:45 AM | 39.41 | 2,100 |
| 2024-04-30 | 8:56:43 AM | 39.42 | 500 |
| 2024-04-30 | 8:56:31 AM | 39.47 | 100 |
| 2024-04-30 | 8:56:28 AM | 39.47 | 300 |
| 2024-04-30 | 8:56:27 AM | 39.47 | 300 |
| 2024-04-30 | 8:56:22 AM | 39.42 | 500 |
| 2024-04-30 | 8:56:10 AM | 39.42 | 1,500 |
| 2024-04-30 | 8:55:55 AM | 39.44 | 100 |
| 2024-04-30 | 8:55:37 AM | 39.48 | 200 |
| 2024-04-30 | 8:55:16 AM | 39.48 | 400 |
| 2024-04-30 | 8:54:34 AM | 39.49 | 200 |
All quotes in CNY
